We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | 23.00 | 0.87 % | 494,136 | 11:50:18 |
ABF | Associated British Foods | 2,622.00 | 2,621.00 | 2,622.00 | -34.00 | -1.28 % | 66,018 | 11:50:00 |
AHT | Ashtead | 5,664.00 | 5,664.00 | 5,668.00 | -178.00 | -3.05 % | 94,190 | 11:50:04 |
AZN | Astrazeneca | 12,176.00 | 12,176.00 | 12,178.00 | 114.00 | 0.95 % | 235,838 | 11:50:16 |
BARC | Barclays | 204.35 | 204.35 | 204.40 | 1.65 | 0.81 % | 5,738,639 | 11:49:28 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 0.00 | 0.00 % | 400,309 | 11:48:58 |
BHP | Bhp | 2,202.00 | 2,201.00 | 2,204.00 | -21.00 | -0.94 % | 175,821 | 11:49:06 |
BNC | Banco Santander | 395.50 | 391.50 | 397.50 | 7.00 | 1.80 % | 79,300 | 11:48:12 |
BP. | Bp | 513.60 | 513.50 | 513.70 | -6.80 | -1.31 % | 3,973,436 | 11:50:16 |
CNA | Centrica | 128.70 | 128.70 | 128.85 | 0.75 | 0.59 % | 2,806,692 | 11:48:26 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,227.00 | -5.00 | -0.22 % | 207,956 | 11:50:06 |
CRH | Crh | 6,256.00 | 6,252.00 | 6,256.00 | 20.00 | 0.32 % | 51,047 | 11:50:00 |
DGE | Diageo | 2,743.50 | 2,743.00 | 2,744.00 | -32.00 | -1.15 % | 375,362 | 11:50:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,226.00 | -18.00 | -0.55 % | 113,580 | 11:50:03 |
FERG | Ferguson | 16,720.00 | 16,725.00 | 16,740.00 | -240.00 | -1.42 % | 2,694 | 11:39:24 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -75.00 | -0.50 % | 39,122 | 11:50:12 |
GLEN | Glencore | 470.75 | 470.85 | 470.95 | 3.05 | 0.65 % | 4,054,729 | 11:50:19 |
GSK | Gsk | 1,708.00 | 1,707.50 | 1,708.00 | 35.00 | 2.09 % | 1,968,531 | 11:49:26 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | -8.80 | -2.59 % | 8,718,097 | 11:50:22 |
HSBA | Hsbc | 698.60 | 698.50 | 698.70 | 3.00 | 0.43 % | 2,494,383 | 11:50:11 |
IAG | International Consolidat... | 173.50 | 173.55 | 173.70 | -1.60 | -0.91 % | 1,617,958 | 11:49:53 |
III | 3i | 2,851.00 | 2,849.00 | 2,851.00 | -25.00 | -0.87 % | 113,009 | 11:50:00 |
JD. | Jd Sports Fashion | 113.35 | 113.30 | 113.40 | -2.25 | -1.95 % | 1,800,155 | 11:49:16 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,459,436 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.74 | 0.84 | 1.62 % | 31,865,545 | 11:50:11 |
NWG | Natwest | 306.40 | 306.20 | 306.40 | 2.90 | 0.96 % | 3,527,320 | 11:49:57 |
PRU | Prudential | 715.40 | 715.40 | 715.80 | 14.40 | 2.05 % | 1,049,452 | 11:49:42 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -14.00 | -0.42 % | 371,528 | 11:50:17 |
RIO | Rio Tinto | 5,430.00 | 5,430.00 | 5,432.00 | -42.00 | -0.77 % | 418,592 | 11:50:21 |
RR. | Rolls-royce | 414.80 | 414.70 | 415.00 | 1.70 | 0.41 % | 2,238,857 | 11:50:23 |
SHEL | Shell | 2,840.50 | 2,840.00 | 2,841.00 | -22.50 | -0.79 % | 834,499 | 11:50:17 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 8.50 | 0.51 % | 171,035 | 11:49:57 |
STAN | Standard Chartered | 697.80 | 697.60 | 697.80 | 8.00 | 1.16 % | 885,611 | 11:50:23 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 1.90 | 0.64 % | 1,329,370 | 11:49:59 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | -3.00 | -0.07 % | 289,553 | 11:48:13 |
VOD | Vodafone | 67.68 | 67.66 | 67.70 | 0.02 | 0.03 % | 4,032,021 | 11:49:53 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,420.00 | -30.00 | -2.07 % | 16,968 | 11:50:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.20 | 85.55 | 0.65 | 0.77 % | 41,325 | 11:49:21 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.50 | 117.30 | -0.60 | -0.51 % | 588,734 | 11:45:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 468,830 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.10 | 33.55 | 0.25 | 0.75 % | 404,874 | 11:49:50 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,505,941 | 10:28:04 |
THG | Thg | 63.30 | 63.20 | 63.50 | -0.20 | -0.31 % | 553,765 | 11:50:08 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,611,807 | 11:00:13 |
PANR | Pantheon Resources | 34.65 | 34.30 | 34.60 | -1.45 | -4.02 % | 3,322,893 | 11:49:19 |
BOO | Boohoo | 33.22 | 33.24 | 33.66 | -0.20 | -0.60 % | 729,092 | 11:48:13 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,748,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | 3.00 | 0.41 % | 53,534 | 11:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions